| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:36:07 PM | 0.7700 | 0 |
| 2024-06-04 | 3:36:09 PM | 0.7800 | 0 |
| 2024-06-04 | 1:35:41 PM | 0.7800 | 0 |
| 2024-06-04 | 11:35:43 AM | 0.7800 | 0 |
| 2024-06-04 | 9:36:21 AM | 0.7800 | 0 |
| 2024-06-04 | 8:02:26 AM | 0.7800 | 0 |
| 2024-06-03 | 9:36:20 PM | 0.7800 | 0 |
| 2024-06-03 | 7:36:34 PM | 0.7700 | 0 |
| 2024-06-03 | 3:36:53 PM | 0.7500 | 0 |
| 2024-06-03 | 1:37:10 PM | 0.7500 | 0 |
| 2024-06-03 | 11:37:10 AM | 0.7500 | 0 |
| 2024-06-03 | 9:37:28 AM | 0.7500 | 0 |
| 2024-06-03 | 8:01:50 AM | 0.7500 | 0 |