| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:31:17 PM | 0.510 | 0 |
| 2024-06-05 | 3:27:54 PM | 0.530 | 0 |
| 2024-06-05 | 2:15:47 PM | 0.530 | 0 |
| 2024-06-05 | 1:04:26 PM | 0.540 | 0 |
| 2024-06-05 | 1:03:31 PM | 0.540 | 0 |
| 2024-06-05 | 12:00:26 PM | 0.540 | 0 |
| 2024-06-05 | 11:39:52 AM | 0.540 | 0 |
| 2024-06-05 | 10:57:13 AM | 0.540 | 0 |
| 2024-06-05 | 9:49:10 AM | 0.530 | 0 |
| 2024-06-05 | 9:19:07 AM | 0.520 | 0 |
| 2024-06-04 | 9:40:11 PM | 0.530 | 0 |
| 2024-06-04 | 9:23:52 PM | 0.530 | 0 |
| 2024-06-04 | 8:15:54 PM | 0.540 | 0 |