| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:01:25 AM | 1.620 | 0 |
| 2024-05-24 | 9:51:29 AM | 1.620 | 0 |
| 2024-05-24 | 8:57:33 AM | 1.620 | 0 |
| 2024-05-23 | 9:36:59 PM | 1.620 | 0 |
| 2024-05-23 | 9:17:13 PM | 1.620 | 0 |
| 2024-05-23 | 8:08:02 PM | 1.610 | 0 |
| 2024-05-23 | 6:59:19 PM | 1.590 | 0 |
| 2024-05-23 | 5:50:33 PM | 1.590 | 0 |
| 2024-05-23 | 4:44:28 PM | 1.570 | 0 |
| 2024-05-23 | 4:05:30 PM | 1.560 | 0 |
| 2024-05-23 | 3:33:24 PM | 1.530 | 0 |
| 2024-05-23 | 2:22:06 PM | 1.530 | 0 |
| 2024-05-23 | 1:11:48 PM | 1.540 | 0 |