| Date | Time | Last | Volume |
|---|---|---|---|
| 5/26/2022 | 9:34:20 PM | 100.080 | 0 |
| 5/26/2022 | 8:34:44 PM | 100.080 | 0 |
| 5/26/2022 | 7:35:12 PM | 100.110 | 0 |
| 5/26/2022 | 6:34:37 PM | 100.080 | 0 |
| 5/26/2022 | 5:35:12 PM | 100.060 | 0 |
| 5/26/2022 | 4:34:31 PM | 100.040 | 0 |
| 5/26/2022 | 3:34:43 PM | 100.020 | 0 |
| 5/26/2022 | 2:34:32 PM | 99.980 | 0 |
| 5/26/2022 | 1:34:18 PM | 99.980 | 0 |
| 5/26/2022 | 12:34:51 PM | 99.970 | 0 |
| 5/26/2022 | 11:34:25 AM | 99.970 | 0 |
| 5/26/2022 | 10:34:32 AM | 99.960 | 0 |
| 5/26/2022 | 9:34:44 AM | 99.960 | 0 |