| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:43:35 PM | 1.60 | 0 |
| 2024-05-23 | 6:44:29 PM | 1.59 | 0 |
| 2024-05-23 | 5:52:05 PM | 1.59 | 0 |
| 2024-05-23 | 4:51:01 PM | 1.58 | 0 |
| 2024-05-23 | 3:35:46 PM | 1.54 | 0 |
| 2024-05-23 | 1:47:00 PM | 1.54 | 0 |
| 2024-05-23 | 11:39:46 AM | 1.55 | 0 |
| 2024-05-23 | 8:27:35 AM | 1.53 | 0 |
| 2024-05-22 | 9:43:37 PM | 1.54 | 0 |
| 2024-05-22 | 8:42:41 PM | 1.53 | 0 |
| 2024-05-22 | 7:43:18 PM | 1.52 | 0 |
| 2024-05-22 | 6:43:11 PM | 1.52 | 0 |
| 2024-05-22 | 5:43:32 PM | 1.51 | 0 |