| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 12:15:01 PM | 45.190 | 0 |
| 5/23/2022 | 11:45:02 AM | 45.180 | 0 |
| 5/23/2022 | 11:15:02 AM | 45.200 | 0 |
| 5/23/2022 | 10:45:03 AM | 45.100 | 0 |
| 5/23/2022 | 10:15:01 AM | 45.180 | 0 |
| 5/23/2022 | 9:45:01 AM | 45.270 | 0 |
| 5/23/2022 | 9:00:52 AM | 44.970 | 0 |
| 5/20/2022 | 9:45:00 PM | 44.700 | 0 |
| 5/20/2022 | 9:15:01 PM | 44.590 | 0 |
| 5/20/2022 | 8:45:03 PM | 44.590 | 0 |
| 5/20/2022 | 8:15:02 PM | 44.590 | 0 |
| 5/20/2022 | 7:45:02 PM | 44.590 | 0 |
| 5/20/2022 | 7:15:02 PM | 44.590 | 0 |