Time & Sales

Date Time Last Volume
5/23/2022 12:15:01 PM 45.190 0
5/23/2022 11:45:02 AM 45.180 0
5/23/2022 11:15:02 AM 45.200 0
5/23/2022 10:45:03 AM 45.100 0
5/23/2022 10:15:01 AM 45.180 0
5/23/2022 9:45:01 AM 45.270 0
5/23/2022 9:00:52 AM 44.970 0
5/20/2022 9:45:00 PM 44.700 0
5/20/2022 9:15:01 PM 44.590 0
5/20/2022 8:45:03 PM 44.590 0
5/20/2022 8:15:02 PM 44.590 0
5/20/2022 7:45:02 PM 44.590 0
5/20/2022 7:15:02 PM 44.590 0