| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 3:15:02 PM | 40.670 | 0 |
| 5/20/2022 | 2:45:02 PM | 40.660 | 0 |
| 5/20/2022 | 2:15:02 PM | 40.690 | 0 |
| 5/20/2022 | 1:45:00 PM | 40.740 | 0 |
| 5/20/2022 | 1:15:02 PM | 40.750 | 0 |
| 5/20/2022 | 12:45:01 PM | 40.730 | 0 |
| 5/20/2022 | 12:15:00 PM | 40.730 | 0 |
| 5/20/2022 | 11:45:00 AM | 40.730 | 0 |
| 5/20/2022 | 11:15:02 AM | 40.730 | 0 |
| 5/20/2022 | 10:45:02 AM | 40.730 | 0 |
| 5/20/2022 | 10:15:02 AM | 40.730 | 0 |
| 5/20/2022 | 9:45:01 AM | 40.730 | 0 |
| 5/20/2022 | 9:00:39 AM | 40.500 | 0 |