Time & Sales

Date Time Last Volume
8/15/2022 9:45:03 PM 40.370 0
8/15/2022 9:15:01 PM 40.370 0
8/15/2022 8:45:07 PM 40.330 0
8/15/2022 8:15:00 PM 40.310 0
8/15/2022 7:45:03 PM 40.370 0
8/15/2022 7:15:04 PM 40.400 0
8/15/2022 6:45:00 PM 40.400 0
8/15/2022 6:15:00 PM 40.410 0
8/15/2022 5:45:03 PM 40.380 0
8/15/2022 5:15:01 PM 40.290 0
8/15/2022 4:45:01 PM 40.070 0
8/15/2022 4:15:02 PM 39.690 0
8/15/2022 3:45:04 PM 39.400 0