| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2022 | 9:45:03 PM | 40.370 | 0 |
| 8/15/2022 | 9:15:01 PM | 40.370 | 0 |
| 8/15/2022 | 8:45:07 PM | 40.330 | 0 |
| 8/15/2022 | 8:15:00 PM | 40.310 | 0 |
| 8/15/2022 | 7:45:03 PM | 40.370 | 0 |
| 8/15/2022 | 7:15:04 PM | 40.400 | 0 |
| 8/15/2022 | 6:45:00 PM | 40.400 | 0 |
| 8/15/2022 | 6:15:00 PM | 40.410 | 0 |
| 8/15/2022 | 5:45:03 PM | 40.380 | 0 |
| 8/15/2022 | 5:15:01 PM | 40.290 | 0 |
| 8/15/2022 | 4:45:01 PM | 40.070 | 0 |
| 8/15/2022 | 4:15:02 PM | 39.690 | 0 |
| 8/15/2022 | 3:45:04 PM | 39.400 | 0 |