| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 2:47:49 PM | 4.270 | 0 |
| 2024-04-24 | 1:31:59 PM | 4.290 | 0 |
| 2024-04-24 | 12:15:56 PM | 4.270 | 0 |
| 2024-04-24 | 11:11:28 AM | 4.260 | 0 |
| 2024-04-24 | 9:57:33 AM | 4.230 | 0 |
| 2024-04-24 | 9:18:28 AM | 4.240 | 0 |
| 2024-04-24 | 9:12:39 AM | 4.240 | 0 |
| 2024-04-24 | 8:48:07 AM | 4.220 | 0 |
| 2024-04-24 | 8:14:28 AM | 4.250 | 0 |
| 2024-04-23 | 9:50:13 PM | 4.320 | 0 |
| 2024-04-23 | 9:15:32 PM | 4.300 | 0 |
| 2024-04-23 | 8:07:34 PM | 4.320 | 0 |
| 2024-04-23 | 7:01:32 PM | 4.330 | 0 |