| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:07:34 PM | 4.320 | 0 |
| 2024-04-23 | 7:01:32 PM | 4.330 | 0 |
| 2024-04-23 | 5:48:50 PM | 4.320 | 0 |
| 2024-04-23 | 4:41:29 PM | 4.350 | 0 |
| 2024-04-23 | 3:35:48 PM | 4.390 | 0 |
| 2024-04-23 | 2:28:53 PM | 4.310 | 0 |
| 2024-04-23 | 1:17:26 PM | 4.330 | 0 |
| 2024-04-23 | 12:17:11 PM | 4.320 | 0 |
| 2024-04-23 | 11:16:33 AM | 4.310 | 0 |
| 2024-04-23 | 10:00:22 AM | 4.300 | 0 |
| 2024-04-23 | 9:31:16 AM | 4.280 | 0 |
| 2024-04-23 | 9:25:23 AM | 4.300 | 0 |
| 2024-04-23 | 8:53:03 AM | 4.300 | 0 |