| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2022 | 5:56:17 PM | 11.07 | 0 |
| 6/28/2022 | 4:52:19 PM | 11.15 | 0 |
| 6/28/2022 | 3:48:16 PM | 11.09 | 0 |
| 6/28/2022 | 2:44:40 PM | 11.05 | 0 |
| 6/28/2022 | 1:43:22 PM | 11.07 | 0 |
| 6/28/2022 | 11:41:18 AM | 11.01 | 0 |
| 6/28/2022 | 8:51:56 AM | 11.03 | 0 |
| 6/27/2022 | 9:36:50 PM | 10.96 | 0 |
| 6/27/2022 | 8:36:45 PM | 10.96 | 0 |
| 6/27/2022 | 7:36:29 PM | 11.01 | 0 |
| 6/27/2022 | 6:39:59 PM | 11.07 | 0 |
| 6/27/2022 | 6:39:34 PM | 11.07 | 0 |
| 6/27/2022 | 4:55:09 PM | 11.04 | 0 |