| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:33:56 PM | 1,155.990 | 0 |
| 2024-05-30 | 2:39:12 PM | 1,157.850 | 0 |
| 2024-05-30 | 2:31:45 PM | 1,156.850 | 0 |
| 2024-05-30 | 1:38:20 PM | 1,156.870 | 0 |
| 2024-05-30 | 12:40:34 PM | 1,158.110 | 0 |
| 2024-05-30 | 11:49:48 AM | 1,159.330 | 0 |
| 2024-05-30 | 11:30:08 AM | 1,158.150 | 0 |
| 2024-05-30 | 10:55:57 AM | 1,160.680 | 0 |
| 2024-05-30 | 10:06:26 AM | 1,160.720 | 0 |
| 2024-05-30 | 9:58:46 AM | 1,160.720 | 0 |
| 2024-05-30 | 9:21:16 AM | 1,156.720 | 0 |
| 2024-05-29 | 4:38:32 PM | 1,152.480 | 0 |
| 2024-05-29 | 3:54:25 PM | 1,154.950 | 0 |