| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:06:45 AM | 5.680 | 0 |
| 2024-05-31 | 9:52:47 AM | 5.680 | 0 |
| 2024-05-31 | 9:36:14 AM | 5.680 | 0 |
| 2024-05-31 | 8:50:43 AM | 5.650 | 0 |
| 2024-05-31 | 8:48:52 AM | 5.660 | 0 |
| 2024-05-30 | 9:49:14 PM | 5.770 | 0 |
| 2024-05-30 | 9:25:33 PM | 5.790 | 0 |
| 2024-05-30 | 8:12:12 PM | 5.770 | 0 |
| 2024-05-30 | 7:02:40 PM | 5.770 | 0 |
| 2024-05-30 | 5:50:56 PM | 5.820 | 0 |
| 2024-05-30 | 4:40:45 PM | 5.870 | 0 |
| 2024-05-30 | 3:26:23 PM | 5.630 | 0 |
| 2024-05-30 | 2:41:39 PM | 5.610 | 0 |