| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:45:21 PM | 3.21 | 0 |
| 2024-05-30 | 5:53:47 PM | 3.28 | 0 |
| 2024-05-30 | 4:57:00 PM | 3.31 | 0 |
| 2024-05-30 | 3:52:05 PM | 3.30 | 0 |
| 2024-05-30 | 2:37:34 PM | 3.06 | 0 |
| 2024-05-30 | 11:53:52 AM | 3.17 | 0 |
| 2024-05-30 | 9:46:09 AM | 3.18 | 0 |
| 2024-05-29 | 9:43:57 PM | 3.18 | 0 |
| 2024-05-29 | 8:44:01 PM | 3.29 | 0 |
| 2024-05-29 | 7:44:20 PM | 3.35 | 0 |
| 2024-05-29 | 6:42:58 PM | 3.29 | 0 |
| 2024-05-29 | 5:49:34 PM | 3.37 | 0 |
| 2024-05-29 | 4:49:17 PM | 3.36 | 0 |