| Date | Time | Last | Volume |
|---|---|---|---|
| 8/18/2022 | 3:45:44 PM | 205.800 | 0 |
| 8/18/2022 | 3:38:58 PM | 205.710 | 0 |
| 8/18/2022 | 3:03:25 PM | 205.550 | 0 |
| 8/18/2022 | 2:11:19 PM | 205.450 | 0 |
| 8/18/2022 | 1:12:24 PM | 205.540 | 0 |
| 8/18/2022 | 12:11:57 PM | 205.390 | 0 |
| 8/18/2022 | 11:10:30 AM | 205.560 | 0 |
| 8/18/2022 | 10:12:50 AM | 205.300 | 0 |
| 8/18/2022 | 9:37:28 AM | 205.560 | 0 |
| 8/18/2022 | 9:24:40 AM | 205.630 | 0 |
| 8/17/2022 | 7:37:28 PM | 205.960 | 0 |
| 8/17/2022 | 7:19:58 PM | 206.030 | 0 |
| 8/17/2022 | 6:23:55 PM | 205.840 | 0 |