Time & Sales

Date Time Last Volume
8/18/2022 3:45:44 PM 205.800 0
8/18/2022 3:38:58 PM 205.710 0
8/18/2022 3:03:25 PM 205.550 0
8/18/2022 2:11:19 PM 205.450 0
8/18/2022 1:12:24 PM 205.540 0
8/18/2022 12:11:57 PM 205.390 0
8/18/2022 11:10:30 AM 205.560 0
8/18/2022 10:12:50 AM 205.300 0
8/18/2022 9:37:28 AM 205.560 0
8/18/2022 9:24:40 AM 205.630 0
8/17/2022 7:37:28 PM 205.960 0
8/17/2022 7:19:58 PM 206.030 0
8/17/2022 6:23:55 PM 205.840 0