| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 9:26:41 AM | 193.660 | 0 |
| 8/11/2022 | 7:31:28 PM | 193.830 | 0 |
| 8/11/2022 | 6:41:57 PM | 193.560 | 0 |
| 8/11/2022 | 5:47:51 PM | 193.360 | 0 |
| 8/11/2022 | 4:46:26 PM | 193.580 | 0 |
| 8/11/2022 | 3:58:54 PM | 193.340 | 0 |
| 8/11/2022 | 3:34:34 PM | 193.730 | 0 |
| 8/11/2022 | 2:40:34 PM | 193.690 | 0 |
| 8/11/2022 | 1:54:08 PM | 193.850 | 0 |
| 8/11/2022 | 12:53:00 PM | 193.880 | 0 |
| 8/11/2022 | 12:02:03 PM | 193.800 | 0 |
| 8/11/2022 | 11:08:55 AM | 193.690 | 0 |
| 8/11/2022 | 10:23:49 AM | 193.870 | 0 |