Time & Sales

Date Time Last Volume
8/12/2022 10:15:22 AM 169.180 0
8/12/2022 9:27:15 AM 169.060 0
8/12/2022 9:25:16 AM 169.030 0
8/11/2022 7:40:04 PM 168.820 0
8/11/2022 6:37:47 PM 168.720 0
8/11/2022 5:49:45 PM 168.600 0
8/11/2022 4:51:14 PM 168.730 0
8/11/2022 3:46:32 PM 168.510 0
8/11/2022 3:27:15 PM 168.670 0
8/11/2022 2:37:21 PM 168.760 0
8/11/2022 1:46:55 PM 168.830 0
8/11/2022 1:00:21 PM 168.800 0
8/11/2022 12:05:05 PM 168.850 0