Time & Sales

Date Time Last Volume
9/22/2022 9:20:16 AM 174.260 0
9/22/2022 8:08:23 AM 174.430 0
9/21/2022 8:33:40 PM 174.210 0
9/21/2022 8:14:38 PM 174.640 0
9/21/2022 7:33:36 PM 174.270 0
9/21/2022 7:15:30 PM 174.310 0
9/21/2022 6:28:49 PM 174.120 0
9/21/2022 5:27:05 PM 174.250 0
9/21/2022 4:40:12 PM 173.950 0
9/21/2022 4:03:43 PM 173.660 0
9/21/2022 3:57:29 PM 173.750 0
9/21/2022 3:20:13 PM 173.520 0
9/21/2022 2:25:03 PM 173.600 0