Time & Sales

Date Time Last Volume
9/23/2022 7:27:02 PM 190.330 0
9/23/2022 7:03:19 PM 190.500 0
9/23/2022 6:17:42 PM 190.190 0
9/23/2022 5:31:58 PM 190.250 0
9/23/2022 4:41:53 PM 190.950 0
9/23/2022 3:52:26 PM 190.230 0
9/23/2022 3:22:14 PM 189.540 0
9/23/2022 2:34:56 PM 189.690 0
9/23/2022 1:41:37 PM 190.250 0
9/23/2022 12:44:36 PM 189.390 0
9/23/2022 11:50:15 AM 189.700 0
9/23/2022 11:04:30 AM 189.670 0
9/23/2022 10:16:24 AM 189.770 0