Time & Sales

Date Time Last Volume
9/22/2022 11:49:29 AM 187.190 0
9/22/2022 11:04:17 AM 186.920 0
9/22/2022 10:19:01 AM 187.060 0
9/22/2022 9:35:34 AM 187.390 0
9/22/2022 8:11:54 AM 187.710 0
9/21/2022 8:33:27 PM 187.920 0
9/21/2022 8:18:02 PM 188.120 0
9/21/2022 7:36:40 PM 187.900 0
9/21/2022 7:09:07 PM 187.920 0
9/21/2022 6:21:53 PM 187.760 0
9/21/2022 5:29:26 PM 187.900 0
9/21/2022 4:36:01 PM 187.690 0
9/21/2022 4:00:26 PM 187.430 0