| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 1:48:23 PM | 137.280 | 0 |
| 5/24/2022 | 12:52:20 PM | 137.400 | 0 |
| 5/24/2022 | 12:07:05 PM | 137.380 | 0 |
| 5/24/2022 | 11:09:21 AM | 137.320 | 0 |
| 5/24/2022 | 10:23:48 AM | 137.320 | 0 |
| 5/24/2022 | 9:34:38 AM | 137.180 | 0 |
| 5/24/2022 | 9:25:17 AM | 137.150 | 0 |
| 5/24/2022 | 8:18:37 AM | 137.820 | 0 |
| 5/23/2022 | 7:35:25 PM | 137.780 | 0 |
| 5/23/2022 | 6:36:19 PM | 137.950 | 0 |
| 5/23/2022 | 5:45:13 PM | 137.830 | 0 |
| 5/23/2022 | 4:50:45 PM | 137.960 | 0 |
| 5/23/2022 | 3:47:44 PM | 138.050 | 0 |