| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:34 PM | 1.380 | 0 |
| 2024-05-31 | 8:45:47 PM | 1.400 | 0 |
| 2024-05-31 | 7:35:08 PM | 1.420 | 0 |
| 2024-05-31 | 6:24:39 PM | 1.430 | 0 |
| 2024-05-31 | 5:09:58 PM | 1.430 | 0 |
| 2024-05-31 | 4:24:53 PM | 1.440 | 0 |
| 2024-05-31 | 4:21:01 PM | 1.450 | 0 |
| 2024-05-31 | 3:55:01 PM | 1.470 | 0 |
| 2024-05-31 | 2:39:49 PM | 1.450 | 0 |
| 2024-05-31 | 1:25:15 PM | 1.450 | 0 |
| 2024-05-31 | 12:14:21 PM | 1.450 | 0 |
| 2024-05-31 | 11:10:40 AM | 1.450 | 0 |
| 2024-05-31 | 11:00:27 AM | 1.450 | 0 |