Time & Sales

Date Time Last Volume
8/18/2022 2:35:01 PM 3.1400 0
8/18/2022 1:35:03 PM 3.0800 0
8/18/2022 12:35:02 PM 3.0800 0
8/18/2022 11:35:01 AM 3.0600 0
8/18/2022 10:35:00 AM 3.0600 0
8/18/2022 9:35:03 AM 3.0600 0
8/18/2022 8:00:04 AM 3.0600 0
8/17/2022 9:35:00 PM 3.0900 0
8/17/2022 8:35:01 PM 3.0900 0
8/17/2022 7:35:00 PM 3.0500 0
8/17/2022 6:35:01 PM 3.0500 0
8/17/2022 5:35:01 PM 3.0500 0
8/17/2022 4:35:01 PM 3.0500 0