| Date | Time | Last | Volume |
|---|---|---|---|
| 8/18/2022 | 2:35:01 PM | 3.1400 | 0 |
| 8/18/2022 | 1:35:03 PM | 3.0800 | 0 |
| 8/18/2022 | 12:35:02 PM | 3.0800 | 0 |
| 8/18/2022 | 11:35:01 AM | 3.0600 | 0 |
| 8/18/2022 | 10:35:00 AM | 3.0600 | 0 |
| 8/18/2022 | 9:35:03 AM | 3.0600 | 0 |
| 8/18/2022 | 8:00:04 AM | 3.0600 | 0 |
| 8/17/2022 | 9:35:00 PM | 3.0900 | 0 |
| 8/17/2022 | 8:35:01 PM | 3.0900 | 0 |
| 8/17/2022 | 7:35:00 PM | 3.0500 | 0 |
| 8/17/2022 | 6:35:01 PM | 3.0500 | 0 |
| 8/17/2022 | 5:35:01 PM | 3.0500 | 0 |
| 8/17/2022 | 4:35:01 PM | 3.0500 | 0 |