| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:36:15 AM | 2.3100 | 0 |
| 2024-04-18 | 8:00:30 AM | 2.2700 | 0 |
| 2024-04-17 | 9:36:27 PM | 2.2700 | 0 |
| 2024-04-17 | 8:36:25 PM | 2.2900 | 0 |
| 2024-04-17 | 7:35:58 PM | 2.2900 | 0 |
| 2024-04-17 | 6:35:52 PM | 2.2800 | 0 |
| 2024-04-17 | 5:36:59 PM | 2.3300 | 0 |
| 2024-04-17 | 4:37:15 PM | 2.4500 | 0 |
| 2024-04-17 | 3:36:40 PM | 2.4900 | 0 |
| 2024-04-17 | 2:35:35 PM | 2.4900 | 0 |
| 2024-04-17 | 1:35:52 PM | 2.4900 | 0 |
| 2024-04-17 | 12:36:59 PM | 2.4900 | 0 |
| 2024-04-17 | 11:36:02 AM | 2.4800 | 0 |