| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:44 AM | 1.390 | 0 |
| 2024-05-20 | 9:20:47 AM | 1.390 | 0 |
| 2024-05-20 | 9:06:03 AM | 1.400 | 0 |
| 2024-05-20 | 8:50:36 AM | 1.410 | 0 |
| 2024-05-20 | 8:35:23 AM | 1.400 | 0 |
| 2024-05-20 | 8:21:10 AM | 1.400 | 0 |
| 2024-05-20 | 8:05:53 AM | 1.400 | 0 |
| 2024-05-17 | 9:35:37 PM | 1.370 | 0 |
| 2024-05-17 | 9:00:41 PM | 1.390 | 0 |
| 2024-05-17 | 8:35:22 PM | 1.380 | 0 |
| 2024-05-17 | 8:00:17 PM | 1.430 | 0 |
| 2024-05-17 | 7:35:49 PM | 1.400 | 0 |
| 2024-05-17 | 7:00:50 PM | 1.390 | 0 |