| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:35:38 PM | 2.820 | 0 |
| 2024-06-05 | 4:21:08 PM | 2.770 | 0 |
| 2024-06-05 | 4:00:59 PM | 2.760 | 0 |
| 2024-06-05 | 3:50:49 PM | 2.760 | 0 |
| 2024-06-05 | 3:35:46 PM | 2.700 | 0 |
| 2024-06-05 | 3:20:58 PM | 2.820 | 0 |
| 2024-06-05 | 3:01:08 PM | 2.800 | 0 |
| 2024-06-05 | 2:50:35 PM | 2.790 | 0 |
| 2024-06-05 | 2:35:18 PM | 2.770 | 0 |
| 2024-06-05 | 2:20:33 PM | 2.790 | 0 |
| 2024-06-05 | 2:00:29 PM | 2.820 | 0 |
| 2024-06-05 | 1:50:41 PM | 2.810 | 0 |
| 2024-06-05 | 1:35:36 PM | 2.790 | 0 |