| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 5:41:49 PM | 0.065 | 93,000 |
| 2024-04-22 | 5:39:41 PM | 0.065 | 10,000 |
| 2024-04-22 | 5:14:10 PM | 0.065 | 15,000 |
| 2024-04-22 | 5:14:10 PM | 0.065 | 4,000 |
| 2024-04-22 | 5:14:10 PM | 0.065 | 30,000 |
| 2024-04-22 | 5:06:09 PM | 0.065 | 37,000 |
| 2024-04-22 | 4:30:59 PM | 0.060 | 22,000 |
| 2024-04-22 | 4:30:59 PM | 0.060 | 8,000 |
| 2024-04-22 | 4:30:59 PM | 0.060 | 10,000 |
| 2024-04-22 | 4:30:59 PM | 0.060 | 10,000 |
| 2024-04-22 | 4:30:59 PM | 0.060 | 50,000 |
| 2024-04-22 | 4:30:59 PM | 0.060 | 50,000 |
| 2024-04-22 | 4:30:59 PM | 0.060 | 50,000 |