| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:21:41 AM | 6.180 | 0 |
| 2024-06-06 | 8:54:34 AM | 6.190 | 0 |
| 2024-06-05 | 9:35:17 PM | 6.270 | 0 |
| 2024-06-05 | 9:07:34 PM | 6.260 | 0 |
| 2024-06-05 | 7:58:07 PM | 6.260 | 0 |
| 2024-06-05 | 6:50:19 PM | 6.260 | 0 |
| 2024-06-05 | 5:40:14 PM | 6.240 | 0 |
| 2024-06-05 | 4:31:05 PM | 6.140 | 0 |
| 2024-06-05 | 4:15:06 PM | 6.140 | 0 |
| 2024-06-05 | 3:18:59 PM | 6.210 | 0 |
| 2024-06-05 | 2:13:52 PM | 6.180 | 0 |
| 2024-06-05 | 1:06:28 PM | 6.160 | 0 |
| 2024-06-05 | 12:50:16 PM | 6.140 | 0 |