| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:15:10 PM | 104.580 | 0 |
| 2024-04-24 | 1:15:09 PM | 104.660 | 0 |
| 2024-04-24 | 11:15:11 AM | 104.700 | 0 |
| 2024-04-24 | 9:52:09 AM | 104.860 | 0 |
| 2024-04-24 | 9:12:10 AM | 104.860 | 0 |
| 2024-04-23 | 5:15:11 PM | 104.850 | 0 |
| 2024-04-23 | 3:15:09 PM | 104.710 | 0 |
| 2024-04-23 | 1:15:03 PM | 104.650 | 0 |
| 2024-04-23 | 11:15:09 AM | 104.630 | 0 |
| 2024-04-23 | 9:52:09 AM | 104.410 | 0 |
| 2024-04-23 | 9:12:10 AM | 104.530 | 0 |
| 2024-04-22 | 5:15:10 PM | 104.170 | 0 |
| 2024-04-22 | 3:15:10 PM | 104.240 | 0 |