| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 19:52:24 | 9.430 | 0 |
| 28/05/2024 | 18:38:52 | 9.420 | 0 |
| 28/05/2024 | 17:35:32 | 9.420 | 0 |
| 28/05/2024 | 16:28:28 | 9.430 | 0 |
| 28/05/2024 | 15:27:31 | 9.360 | 0 |
| 28/05/2024 | 14:11:05 | 9.310 | 0 |
| 28/05/2024 | 13:05:54 | 9.280 | 0 |
| 28/05/2024 | 12:04:03 | 9.290 | 0 |
| 28/05/2024 | 11:55:13 | 9.300 | 0 |
| 28/05/2024 | 10:56:25 | 9.300 | 0 |
| 28/05/2024 | 10:27:57 | 9.250 | 0 |
| 28/05/2024 | 09:51:53 | 9.260 | 0 |
| 28/05/2024 | 09:00:39 | 9.340 | 0 |