| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:00:40 PM | 0.052 | 0 |
| 2024-05-28 | 7:35:50 PM | 0.053 | 0 |
| 2024-05-28 | 7:00:35 PM | 0.054 | 0 |
| 2024-05-28 | 6:35:49 PM | 0.056 | 0 |
| 2024-05-28 | 6:00:53 PM | 0.056 | 0 |
| 2024-05-28 | 5:50:30 PM | 0.056 | 0 |
| 2024-05-28 | 5:42:43 PM | 0.056 | 0 |
| 2024-05-28 | 5:20:17 PM | 0.055 | 0 |
| 2024-05-28 | 5:00:48 PM | 0.055 | 0 |
| 2024-05-28 | 4:50:29 PM | 0.055 | 0 |
| 2024-05-28 | 4:35:30 PM | 0.054 | 0 |
| 2024-05-28 | 4:20:39 PM | 0.056 | 0 |
| 2024-05-28 | 4:01:00 PM | 0.056 | 0 |