| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:43:48 PM | 5.01 | 0 |
| 2024-05-16 | 3:57:30 PM | 5.06 | 0 |
| 2024-05-16 | 1:58:42 PM | 5.07 | 0 |
| 2024-05-16 | 11:54:37 AM | 5.08 | 0 |
| 2024-05-16 | 10:27:55 AM | 5.13 | 0 |
| 2024-05-16 | 9:46:38 AM | 5.10 | 0 |
| 2024-05-15 | 9:46:30 PM | 5.07 | 0 |
| 2024-05-15 | 8:46:30 PM | 5.04 | 0 |
| 2024-05-15 | 7:46:48 PM | 5.05 | 0 |
| 2024-05-15 | 6:47:02 PM | 5.01 | 0 |
| 2024-05-15 | 5:56:59 PM | 4.97 | 0 |
| 2024-05-15 | 4:57:15 PM | 4.93 | 0 |
| 2024-05-15 | 3:53:45 PM | 4.96 | 0 |