| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:35:31 PM | 2.030 | 0 |
| 2024-05-24 | 4:20:46 PM | 2.070 | 0 |
| 2024-05-24 | 4:00:51 PM | 2.060 | 0 |
| 2024-05-24 | 3:51:03 PM | 2.010 | 0 |
| 2024-05-24 | 3:35:48 PM | 2.000 | 0 |
| 2024-05-24 | 3:20:38 PM | 1.990 | 0 |
| 2024-05-24 | 3:00:36 PM | 1.990 | 0 |
| 2024-05-24 | 2:50:40 PM | 1.990 | 0 |
| 2024-05-24 | 2:35:25 PM | 1.990 | 0 |
| 2024-05-24 | 2:20:56 PM | 1.990 | 0 |
| 2024-05-24 | 2:00:59 PM | 1.990 | 0 |
| 2024-05-24 | 1:50:57 PM | 1.970 | 0 |
| 2024-05-24 | 1:35:39 PM | 1.970 | 0 |