| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:35:39 PM | 2.020 | 0 |
| 2024-05-17 | 4:21:03 PM | 2.010 | 0 |
| 2024-05-17 | 4:00:31 PM | 1.950 | 0 |
| 2024-05-17 | 3:50:58 PM | 1.980 | 0 |
| 2024-05-17 | 3:35:45 PM | 1.970 | 0 |
| 2024-05-17 | 3:21:02 PM | 2.020 | 0 |
| 2024-05-17 | 3:00:58 PM | 2.020 | 0 |
| 2024-05-17 | 2:50:56 PM | 2.020 | 0 |
| 2024-05-17 | 2:35:14 PM | 2.030 | 0 |
| 2024-05-17 | 2:20:55 PM | 2.030 | 0 |
| 2024-05-17 | 2:00:53 PM | 1.990 | 0 |
| 2024-05-17 | 1:50:56 PM | 1.990 | 0 |
| 2024-05-17 | 1:35:20 PM | 2.000 | 0 |