| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:59 PM | 49.0200 | 182 |
| 2024-05-31 | 9:59:59 PM | 49.0200 | 500 |
| 2024-05-31 | 9:59:59 PM | 49.0100 | 100 |
| 2024-05-31 | 9:59:59 PM | 49.0100 | 100 |
| 2024-05-31 | 9:59:59 PM | 49.0200 | 100 |
| 2024-05-31 | 9:59:59 PM | 49.0200 | 600 |
| 2024-05-31 | 9:59:59 PM | 49.0100 | 100 |
| 2024-05-31 | 9:59:59 PM | 49.0200 | 100 |
| 2024-05-31 | 9:59:58 PM | 49.0200 | 300 |
| 2024-05-31 | 9:59:58 PM | 49.0100 | 100 |
| 2024-05-31 | 9:59:58 PM | 49.0200 | 100 |
| 2024-05-31 | 9:59:58 PM | 49.0100 | 200 |
| 2024-05-31 | 9:59:58 PM | 49.0100 | 100 |