| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:46:35 AM | 71.130 | 0 |
| 2024-06-04 | 9:26:52 AM | 71.270 | 0 |
| 2024-06-04 | 8:59:09 AM | 71.210 | 0 |
| 2024-06-03 | 9:49:47 PM | 71.320 | 0 |
| 2024-06-03 | 9:28:50 PM | 71.190 | 0 |
| 2024-06-03 | 8:23:58 PM | 71.140 | 0 |
| 2024-06-03 | 7:09:12 PM | 71.750 | 0 |
| 2024-06-03 | 5:59:49 PM | 70.780 | 0 |
| 2024-06-03 | 4:44:56 PM | 70.400 | 0 |
| 2024-06-03 | 4:24:50 PM | 70.160 | 0 |
| 2024-06-03 | 3:44:20 PM | 70.240 | 0 |
| 2024-06-03 | 3:31:27 PM | 71.160 | 0 |
| 2024-06-03 | 2:22:02 PM | 70.900 | 0 |