| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:42:21 PM | 2.90 | 0 |
| 2024-06-03 | 8:42:33 PM | 2.89 | 0 |
| 2024-06-03 | 7:42:53 PM | 2.91 | 0 |
| 2024-06-03 | 6:42:26 PM | 2.93 | 0 |
| 2024-06-03 | 5:43:20 PM | 2.89 | 0 |
| 2024-06-03 | 4:38:43 PM | 2.87 | 0 |
| 2024-06-03 | 2:54:53 PM | 2.78 | 0 |
| 2024-06-03 | 1:31:16 PM | 2.75 | 0 |
| 2024-06-03 | 11:48:33 AM | 2.76 | 0 |
| 2024-06-03 | 8:40:40 AM | 2.74 | 0 |