| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:53:30 PM | 3.25 | 0 |
| 2024-06-06 | 1:47:20 PM | 3.24 | 0 |
| 2024-06-06 | 11:42:41 AM | 3.24 | 0 |
| 2024-06-06 | 8:29:32 AM | 3.20 | 0 |
| 2024-06-05 | 9:43:28 PM | 3.26 | 0 |
| 2024-06-05 | 8:43:48 PM | 3.25 | 0 |
| 2024-06-05 | 7:43:53 PM | 3.28 | 0 |
| 2024-06-05 | 6:43:08 PM | 3.28 | 0 |
| 2024-06-05 | 5:49:31 PM | 3.31 | 0 |
| 2024-06-05 | 4:41:43 PM | 3.31 | 0 |
| 2024-06-05 | 2:53:40 PM | 3.42 | 0 |
| 2024-06-05 | 1:47:10 PM | 3.44 | 0 |
| 2024-06-05 | 11:42:33 AM | 3.43 | 0 |