| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:54:25 PM | 0.550 | 0 |
| 2024-05-28 | 3:53:46 PM | 0.550 | 0 |
| 2024-05-28 | 2:48:45 PM | 0.530 | 0 |
| 2024-05-28 | 1:42:20 PM | 0.530 | 0 |
| 2024-05-28 | 11:36:34 AM | 0.540 | 0 |
| 2024-05-28 | 8:39:29 AM | 0.530 | 0 |
| 2024-05-27 | 9:44:06 PM | 0.530 | 0 |
| 2024-05-27 | 8:44:46 PM | 0.530 | 0 |
| 2024-05-27 | 7:44:32 PM | 0.530 | 0 |
| 2024-05-27 | 6:45:25 PM | 0.540 | 0 |
| 2024-05-27 | 5:53:57 PM | 0.540 | 0 |
| 2024-05-27 | 4:56:50 PM | 0.540 | 0 |
| 2024-05-27 | 3:57:52 PM | 0.540 | 0 |