| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:16:47 PM | 67.32 | 100 |
| 2024-06-03 | 4:15:13 PM | 67.21 | 650 |
| 2024-06-03 | 4:15:13 PM | 67.25 | 200 |
| 2024-06-03 | 4:15:13 PM | 67.26 | 100 |
| 2024-06-03 | 4:15:13 PM | 67.26 | 200 |
| 2024-06-03 | 4:15:13 PM | 67.26 | 200 |
| 2024-06-03 | 4:15:13 PM | 67.26 | 100 |
| 2024-06-03 | 4:00:44 PM | 67.17 | 100 |
| 2024-06-03 | 4:00:44 PM | 67.17 | 100 |
| 2024-06-03 | 3:46:57 PM | 67.14 | 146 |
| 2024-06-01 | 2:00:00 AM | 66.85 | - |
| 2024-06-01 | 12:30:00 AM | 66.85 | - |
| 2024-05-31 | 10:10:00 PM | 66.85 | - |