| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:19 PM | 24.83 | 100 |
| 2024-05-23 | 9:59:19 PM | 24.84 | 201 |
| 2024-05-23 | 9:59:19 PM | 24.85 | 200 |
| 2024-05-23 | 6:46:28 PM | 24.85 | 198 |
| 2024-05-23 | 3:45:01 PM | 25.11 | 200 |
| 2024-05-23 | 3:45:01 PM | 25.11 | 100 |
| 2024-05-23 | 2:00:00 AM | 25.14 | - |
| 2024-05-23 | 12:30:00 AM | 25.14 | - |
| 2024-05-22 | 10:10:00 PM | 25.14 | - |
| 2024-05-22 | 10:00:00 PM | 25.14 | 143 |
| 2024-05-22 | 3:52:49 PM | 25.55 | 100 |
| 2024-05-22 | 3:52:20 PM | 25.54 | 100 |
| 2024-05-22 | 3:50:59 PM | 25.54 | 100 |