| Date | Time | Last | Volume |
|---|---|---|---|
| 6/23/2022 | 6:22:51 PM | 1.960 | 0 |
| 6/23/2022 | 5:35:28 PM | 1.960 | 0 |
| 6/23/2022 | 4:34:43 PM | 1.960 | 0 |
| 6/23/2022 | 4:30:45 PM | 1.960 | 0 |
| 6/23/2022 | 3:52:29 PM | 1.960 | 0 |
| 6/23/2022 | 3:35:14 PM | 1.960 | 0 |
| 6/23/2022 | 2:40:29 PM | 1.970 | 0 |
| 6/23/2022 | 1:44:33 PM | 1.970 | 0 |
| 6/23/2022 | 12:55:09 PM | 1.970 | 0 |
| 6/23/2022 | 11:56:48 AM | 1.970 | 0 |
| 6/23/2022 | 11:09:14 AM | 1.970 | 0 |
| 6/23/2022 | 10:19:51 AM | 1.970 | 0 |
| 6/23/2022 | 9:34:43 AM | 1.980 | 0 |