| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2022 | 12:23:17 PM | 2.600 | 0 |
| 8/16/2022 | 11:30:10 AM | 2.600 | 0 |
| 8/16/2022 | 11:26:18 AM | 2.600 | 0 |
| 8/16/2022 | 10:25:52 AM | 2.600 | 0 |
| 8/16/2022 | 9:31:50 AM | 2.590 | 0 |
| 8/15/2022 | 7:28:11 PM | 2.590 | 0 |
| 8/15/2022 | 6:39:36 PM | 2.590 | 0 |
| 8/15/2022 | 5:44:36 PM | 2.580 | 0 |
| 8/15/2022 | 4:45:49 PM | 2.580 | 0 |
| 8/15/2022 | 2:54:26 PM | 2.570 | 0 |
| 8/15/2022 | 2:03:54 PM | 2.570 | 0 |
| 8/15/2022 | 1:02:13 PM | 2.580 | 0 |
| 8/15/2022 | 12:14:08 PM | 2.580 | 0 |