| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:49:54 AM | 9.770 | 0 |
| 2024-06-05 | 9:46:20 AM | 9.700 | 0 |
| 2024-06-05 | 9:20:12 AM | 9.670 | 0 |
| 2024-06-05 | 8:54:03 AM | 9.620 | 0 |
| 2024-06-05 | 8:23:13 AM | 9.610 | 0 |
| 2024-06-04 | 9:48:42 PM | 9.690 | 0 |
| 2024-06-04 | 9:02:31 PM | 9.700 | 0 |
| 2024-06-04 | 7:59:29 PM | 9.670 | 0 |
| 2024-06-04 | 6:45:55 PM | 9.700 | 0 |
| 2024-06-04 | 5:36:43 PM | 9.730 | 0 |
| 2024-06-04 | 4:28:03 PM | 9.730 | 0 |
| 2024-06-04 | 4:11:33 PM | 9.720 | 0 |
| 2024-06-04 | 3:52:11 PM | 9.730 | 0 |