| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:41 AM | 0.490 | 0 |
| 2024-05-31 | 9:32:04 AM | 0.490 | 0 |
| 2024-05-31 | 8:57:55 AM | 0.490 | 0 |
| 2024-05-31 | 8:47:05 AM | 0.490 | 0 |
| 2024-05-30 | 9:44:37 PM | 0.500 | 0 |
| 2024-05-30 | 9:09:59 PM | 0.510 | 0 |
| 2024-05-30 | 7:58:48 PM | 0.500 | 0 |
| 2024-05-30 | 6:58:27 PM | 0.500 | 0 |
| 2024-05-30 | 5:41:59 PM | 0.500 | 0 |
| 2024-05-30 | 4:30:47 PM | 0.500 | 0 |
| 2024-05-30 | 3:29:45 PM | 0.490 | 0 |
| 2024-05-30 | 2:40:53 PM | 0.490 | 0 |
| 2024-05-30 | 2:21:35 PM | 0.490 | 0 |