| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 05:06:59 | 13,96 | 264 |
| 03.06.2024 | 05:06:56 | 13,96 | 220 |
| 03.06.2024 | 05:06:52 | 13,96 | 220 |
| 03.06.2024 | 05:06:37 | 13,96 | 200 |
| 03.06.2024 | 05:06:29 | 13,95 | 1 600 |
| 03.06.2024 | 05:06:24 | 13,96 | 532 |
| 03.06.2024 | 05:06:16 | 13,96 | 684 |
| 03.06.2024 | 05:06:06 | 13,96 | 420 |
| 03.06.2024 | 05:05:38 | 13,96 | 420 |
| 03.06.2024 | 05:05:37 | 13,96 | 532 |
| 03.06.2024 | 05:05:30 | 13,96 | 264 |
| 03.06.2024 | 05:05:27 | 13,98 | 406 |