| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:58:32 PM | 5.53 | 0 |
| 2024-06-03 | 2:53:23 PM | 5.29 | 0 |
| 2024-06-03 | 1:21:08 PM | 5.29 | 0 |
| 2024-06-03 | 11:45:40 AM | 5.34 | 0 |
| 2024-06-03 | 8:28:42 AM | 5.29 | 0 |
| 2024-05-31 | 9:42:46 PM | 5.53 | 0 |
| 2024-05-31 | 8:42:22 PM | 5.58 | 0 |
| 2024-05-31 | 7:42:50 PM | 5.72 | 0 |
| 2024-05-31 | 6:42:49 PM | 5.76 | 0 |
| 2024-05-31 | 5:51:59 PM | 5.70 | 0 |
| 2024-05-31 | 4:52:42 PM | 5.74 | 0 |
| 2024-05-31 | 3:45:38 PM | 5.75 | 0 |
| 2024-05-31 | 1:52:39 PM | 5.72 | 0 |