| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:14:11 PM | 32.070 | 0 |
| 2024-06-03 | 12:43:53 PM | 32.070 | 0 |
| 2024-06-03 | 12:13:56 PM | 32.070 | 0 |
| 2024-06-03 | 11:43:20 AM | 32.070 | 0 |
| 2024-06-03 | 11:13:30 AM | 32.080 | 0 |
| 2024-06-03 | 10:43:11 AM | 32.080 | 0 |
| 2024-06-03 | 10:13:10 AM | 32.080 | 0 |
| 2024-06-03 | 9:43:20 AM | 32.080 | 0 |
| 2024-06-03 | 9:13:06 AM | 32.100 | 0 |