| Date | Time | Last | Volume |
|---|---|---|---|
| 6/30/2022 | 4:34:17 PM | 101.110 | 0 |
| 6/30/2022 | 3:34:37 PM | 101.090 | 0 |
| 6/30/2022 | 2:34:31 PM | 101.100 | 0 |
| 6/30/2022 | 1:34:18 PM | 101.090 | 0 |
| 6/30/2022 | 12:34:42 PM | 101.060 | 0 |
| 6/30/2022 | 11:34:36 AM | 101.070 | 0 |
| 6/30/2022 | 10:34:43 AM | 101.070 | 0 |
| 6/30/2022 | 9:34:20 AM | 101.140 | 0 |
| 6/29/2022 | 9:34:41 PM | 100.910 | 0 |
| 6/29/2022 | 8:34:39 PM | 100.910 | 0 |
| 6/29/2022 | 7:35:00 PM | 100.920 | 0 |
| 6/29/2022 | 6:34:44 PM | 100.920 | 0 |
| 6/29/2022 | 4:34:36 PM | 101.170 | 0 |