| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2022 | 7:34:59 PM | 100.870 | 0 |
| 7/4/2022 | 6:34:21 PM | 100.870 | 0 |
| 7/4/2022 | 4:34:37 PM | 101.150 | 0 |
| 7/4/2022 | 3:34:18 PM | 101.150 | 0 |
| 7/4/2022 | 2:34:42 PM | 101.300 | 0 |
| 7/4/2022 | 1:34:38 PM | 101.210 | 0 |
| 7/4/2022 | 12:34:19 PM | 101.190 | 0 |
| 7/4/2022 | 11:34:38 AM | 101.210 | 0 |
| 7/4/2022 | 10:34:39 AM | 101.220 | 0 |
| 7/4/2022 | 9:34:32 AM | 101.230 | 0 |